Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1B5E | Put | 900,00 $ | -0,67% | 23,62 | 10,34% | 51,64% | 21.06.24 | 37,79 | 0,01 | 21,82% | 0,173 | 0,221 | |
VM92U0 | Call | 900,00 $ | 0,67% | 18,48 | 16,97% | 77,96% | 21.06.24 | 43,27 | 0,01 | 24,10% | 0,146 | 0,193 | |
VM98CG | Call | 850,00 $ | -4,87% | 15,18 | 0,01% | 45,00% | 21.06.24 | 15,18 | 0,01 | 18,00% | 0,46 | 0,55 | |
VU1LAF | Put | 850,00 $ | 4,92% | 14,37 | 24,74% | 154,65% | 21.06.24 | 100,62 | 0,01 | 47,00% | 0,036 | 0,083 | |
VU1B5B | Put | 950,00 $ | -6,26% | 14,15 | 0,01% | 20,94% | 21.06.24 | 14,15 | 0,01 | 16,36% | 0,50 | 0,59 | |
VM5AND | Call | 950,00 $ | 6,32% | 14,03 | 25,50% | 186,61% | 21.06.24 | 122,75 | 0,01 | 81,03% | 0,021 | 0,068 | |
VM48BX | Call | 1.000,00 $ | 12,55% | 9,04 | 36,23% | 342,91% | 21.06.24 | 176,22 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU3NA3 | Put | 800,00 $ | 10,51% | 8,85 | 35,24% | 289,59% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89B8 | Put | 950,00 $ | -6,26% | 8,70 | 0,01% | 18,23% | 20.09.24 | 8,70 | 0,01 | 5,00% | 0,91 | 0,96 | |
VU1B47 | Put | 1.000,00 $ | -11,86% | 8,52 | 0,01% | -3,19% | 21.06.24 | 8,52 | 0,01 | 4,72% | 0,93 | 0,98 | |
VM48CJ | Call | 1.050,00 $ | 18,18% | 7,12 | 47,63% | 490,03% | 21.06.24 | 176,22 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89DH | Put | 1.000,00 $ | -11,86% | 6,58 | 0,01% | 11,68% | 20.09.24 | 6,58 | 0,01 | 3,76% | 1,22 | 1,27 | |
VM98CB | Call | 850,00 $ | -4,87% | 6,34 | 13,49% | 25,21% | 20.09.24 | 8,26 | 0,01 | 5,21% | 0,96 | 1,01 | |
VU4GEA | Put | 750,00 $ | 16,11% | 6,29 | 51,13% | 435,81% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU89B7 | Put | 900,00 $ | -0,67% | 6,27 | 16,81% | 26,04% | 20.09.24 | 12,28 | 0,01 | 6,94% | 0,63 | 0,68 | |
VM388V | Call | 1.100,00 $ | 23,04% | 6,14 | 56,59% | 617,11% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU1B48 | Put | 1.050,00 $ | -17,45% | 5,80 | 0,01% | -5,40% | 21.06.24 | 5,80 | 0,01 | 3,29% | 1,39 | 1,44 | |
VU89CT | Put | 1.000,00 $ | -11,86% | 5,57 | 0,01% | 11,17% | 20.12.24 | 5,57 | 0,01 | 3,23% | 1,45 | 1,50 | |
VU89DL | Put | 800,00 $ | 10,51% | 5,56 | 26,11% | 48,75% | 20.09.24 | 28,80 | 0,01 | 16,13% | 0,24 | 0,29 | |
VU89DK | Put | 850,00 $ | 4,92% | 5,54 | 23,10% | 37,19% | 20.09.24 | 17,40 | 0,01 | 9,80% | 0,43 | 0,48 | |
VU89DG | Put | 950,00 $ | -6,26% | 5,48 | 9,76% | 14,83% | 20.12.24 | 6,96 | 0,01 | 4,00% | 1,15 | 1,20 | |
VM92U5 | Call | 900,00 $ | 0,78% | 5,47 | 22,32% | 34,49% | 20.09.24 | 10,98 | 0,01 | 6,94% | 0,71 | 0,76 | |
VM3XVE | Call | 1.150,00 $ | 28,64% | 5,36 | 66,24% | 763,32% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VM5ANK | Call | 950,00 $ | 6,38% | 5,28 | 26,88% | 46,06% | 20.09.24 | 14,64 | 0,01 | 9,26% | 0,52 | 0,57 | |
VM3884 | Call | 1.100,00 $ | 23,04% | 5,19 | 34,23% | 90,38% | 20.09.24 | 34,65 | 0,01 | 19,26% | 0,194 | 0,241 | |
VM48B0 | Call | 1.000,00 $ | 12,11% | 5,18 | 30,29% | 60,18% | 20.09.24 | 19,39 | 0,01 | 12,20% | 0,38 | 0,43 | |
VM48CD | Call | 1.050,00 $ | 17,71% | 5,17 | 32,55% | 75,12% | 20.09.24 | 26,05 | 0,01 | 16,67% | 0,27 | 0,32 | |
VU89D2 | Put | 1.050,00 $ | -17,45% | 5,16 | 0,01% | 6,79% | 20.09.24 | 5,16 | 0,01 | 2,96% | 1,57 | 1,62 | |
VM3XVD | Call | 1.150,00 $ | 28,64% | 5,07 | 36,25% | 107,74% | 20.09.24 | 43,95 | 0,01 | 26,40% | 0,143 | 0,19 | |
VM73KL | Put | 1.000,00 $ | -12,04% | 5,05 | 0,01% | 9,87% | 21.03.25 | 5,05 | 0,01 | 2,94% | 1,60 | 1,65 | |
VU89DJ | Put | 750,00 $ | 16,11% | 5,03 | 31,06% | 64,95% | 20.09.24 | 39,58 | 0,01 | 20,98% | 0,164 | 0,211 | |
VM1AAW | Call | 1.200,00 $ | 34,23% | 4,98 | 37,52% | 125,36% | 20.09.24 | 57,60 | 0,01 | 34,56% | 0,098 | 0,145 | |
VU89C5 | Call | 1.250,00 $ | 39,82% | 4,82 | 38,69% | 143,52% | 20.09.24 | 73,91 | 0,01 | 44,34% | 0,066 | 0,113 | |
VU89DP | Put | 700,00 $ | 21,70% | 4,74 | 34,09% | 81,23% | 20.09.24 | 62,32 | 0,01 | 33,10% | 0,087 | 0,134 | |
VM1AAP | Call | 1.200,00 $ | 35,06% | 4,73 | 76,67% | 931,38% | 21.06.24 | 176,22 | 0,01 | 97,87% | 0,001 | 0,047 | |
VM73JS | Put | 1.000,00 $ | -11,92% | 4,72 | 0,01% | 8,98% | 20.06.25 | 4,72 | 0,01 | 2,75% | 1,72 | 1,77 | |
VU89C7 | Call | 1.300,00 $ | 45,41% | 4,60 | 39,56% | 161,97% | 20.09.24 | 94,90 | 0,01 | 57,32% | 0,041 | 0,088 | |
VU89CS | Put | 1.050,00 $ | -17,45% | 4,56 | 0,01% | 8,17% | 20.12.24 | 4,56 | 0,01 | 2,65% | 1,78 | 1,83 | |
VU86N2 | Call | 1.250,00 $ | 39,82% | 4,40 | 83,75% | >999,99% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VU1B6B | Put | 1.100,00 $ | -23,04% | 4,40 | 0,01% | -7,61% | 21.06.24 | 4,40 | 0,01 | 2,51% | 1,85 | 1,90 | |
VU89BZ | Put | 900,00 $ | -0,67% | 4,33 | 17,71% | 19,59% | 20.12.24 | 8,79 | 0,01 | 5,05% | 0,90 | 0,95 | |
VM73KB | Put | 950,00 $ | -6,26% | 4,32 | 11,57% | 12,77% | 21.03.25 | 6,14 | 0,01 | 3,60% | 1,31 | 1,36 | |
VU89C8 | Call | 1.350,00 $ | 51,01% | 4,29 | 40,05% | 180,63% | 20.09.24 | 122,81 | 0,01 | 73,44% | 0,021 | 0,068 | |
VM73KE | Put | 1.050,00 $ | -17,52% | 4,24 | 0,01% | 7,75% | 21.03.25 | 4,24 | 0,01 | 2,46% | 1,92 | 1,97 | |
VM98B6 | Call | 850,00 $ | -4,87% | 4,20 | 17,58% | 20,47% | 20.12.24 | 6,23 | 0,01 | 3,88% | 1,29 | 1,34 | |
VU89DM | Put | 1.100,00 $ | -23,04% | 4,15 | 0,01% | 3,57% | 20.09.24 | 4,15 | 0,01 | 2,40% | 1,96 | 2,01 | |
VU8C7B | Call | 1.300,00 $ | 45,41% | 4,07 | 91,73% | >999,99% | 21.06.24 | 177,69 | 0,01 | 97,87% | 0,001 | 0,047 | |
VM73JQ | Put | 1.050,00 $ | -17,45% | 3,98 | 0,01% | 7,44% | 20.06.25 | 3,98 | 0,01 | 2,33% | 2,05 | 2,10 | |
VU89CD | Put | 850,00 $ | 4,92% | 3,93 | 22,55% | 25,22% | 20.12.24 | 11,29 | 0,01 | 6,49% | 0,69 | 0,74 | |
VM92U2 | Call | 900,00 $ | 0,73% | 3,93 | 22,95% | 25,45% | 20.12.24 | 7,59 | 0,01 | 4,72% | 1,05 | 1,10 |